HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 15,301 Value ($000) $1,032 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 178,255 Value ($000) $17,446 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 159,189 Value ($000) $18,483 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 176,673 Value ($000) $19,002 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 192,529 Value ($000) $16,188 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 181,177 Value ($000) $12,492 Avg Close $66.00 Range $62.35 - $71.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	15,301	$1,032	$77.91	$59.24 - $98.47
Q3 2014	178,255	$17,446	$106.26	$96.79 - $118.95
Q2 2014	159,189	$18,483	$109.54	$103.54 - $118.02
Q1 2014	176,673	$19,002	$92.98	$81.34 - $108.43
Q4 2013	192,529	$16,188	$77.83	$68.87 - $84.87
Q3 2013	181,177	$12,492	$66.00	$62.35 - $71.36