HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,081,644 Value ($000) $59,702 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 785,107 Value ($000) $17,343 Avg Close $18.44 Range $15.08 - $23.11

Q2 2023

Shares 694,829 Value ($000) $24,632 Avg Close $34.11 Range $30.41 - $39.21

Q1 2018

Shares 77,000 Value ($000) $5,125 Avg Close $67.45 Range $61.30 - $75.02

Q1 2015

Shares 150,000 Value ($000) $10,211 Avg Close $65.43 Range $54.00 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,081,644	$59,702	$26.56	$21.73 - $31.04
Q3 2025	785,107	$17,343	$18.44	$15.08 - $23.11
Q2 2023	694,829	$24,632	$34.11	$30.41 - $39.21
Q1 2018	77,000	$5,125	$67.45	$61.30 - $75.02
Q1 2015	150,000	$10,211	$65.43	$54.00 - $71.55