HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 294,847 Value ($000) $7,701 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 457,556 Value ($000) $14,651 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 585,081 Value ($000) $17,798 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 660,803 Value ($000) $23,881 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 726,463 Value ($000) $30,555 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 748,996 Value ($000) $27,129 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 751,235 Value ($000) $31,672 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 627,933 Value ($000) $22,260 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 769,974 Value ($000) $27,527 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 1,064,931 Value ($000) $52,789 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 1,081,743 Value ($000) $39,992 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 1,088,051 Value ($000) $46,851 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 1,069,385 Value ($000) $45,748 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 843,565 Value ($000) $19,992 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 113,536 Value ($000) $3,112 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 118,538 Value ($000) $3,868 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 103,023 Value ($000) $2,778 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 100,536 Value ($000) $2,328 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 108,448 Value ($000) $1,589 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 73,201 Value ($000) $1,428 Avg Close $19.50 Range $13.44 - $28.94