HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,606 Value ($000) $231 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 10,655 Value ($000) $385 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 20,184 Value ($000) $849 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 20,689 Value ($000) $749 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 20,889 Value ($000) $881 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 20,938 Value ($000) $742 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 20,938 Value ($000) $749 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 17,299 Value ($000) $858 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 17,649 Value ($000) $652 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 21,808 Value ($000) $939 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 24,654 Value ($000) $1,055 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 24,654 Value ($000) $584 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 24,953 Value ($000) $684 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 24,103 Value ($000) $786 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 24,503 Value ($000) $661 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 25,480 Value ($000) $590 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 28,130 Value ($000) $412 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 34,080 Value ($000) $665 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 33,880 Value ($000) $530 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 34,380 Value ($000) $1,562 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 36,980 Value ($000) $1,482 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 37,380 Value ($000) $1,892 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 38,530 Value ($000) $2,141 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 38,330 Value ($000) $1,838 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 35,550 Value ($000) $2,445 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 35,700 Value ($000) $2,276 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 34,350 Value ($000) $2,286 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 34,850 Value ($000) $2,253 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 36,200 Value ($000) $1,886 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 36,400 Value ($000) $1,978 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 35,850 Value ($000) $2,174 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 19,500 Value ($000) $1,509 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 19,500 Value ($000) $1,312 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 12,000 Value ($000) $806 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 12,000 Value ($000) $705 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 12,000 Value ($000) $643 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 12,000 Value ($000) $567 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 10,500 Value ($000) $739 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 10,500 Value ($000) $715 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 10,500 Value ($000) $708 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 10,500 Value ($000) $1,028 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 10,500 Value ($000) $1,219 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 10,500 Value ($000) $1,129 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 10,500 Value ($000) $883 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 10,500 Value ($000) $724 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 10,500 Value ($000) $656 Avg Close $61.57 Range $55.78 - $66.02