Ticker: HP CUSIP: 423452101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 8,414 | $269 | $33.94 | $29.91 - $37.46 |
| Q3 2024 | 70,951 | $2,158 | $34.54 | $29.46 - $42.60 |
| Q3 2023 | 362,288 | $15,274 | $41.76 | $33.70 - $46.55 |
| Q2 2023 | 444,565 | $15,760 | $34.11 | $30.41 - $39.21 |
| Q1 2023 | 311,099 | $11,122 | $43.15 | $32.69 - $51.25 |
| Q4 2022 | 64,733 | $3 | $47.61 | $38.23 - $54.45 |
| Q3 2022 | 7,436 | $275 | $42.07 | $34.74 - $47.63 |
| Q4 2021 | 166,701 | $3,951 | $28.49 | $20.93 - $35.44 |
| Q1 2021 | 274,420 | $7,398 | $27.63 | $22.66 - $33.70 |
| Q4 2020 | 76,717 | $1,777 | $19.38 | $12.87 - $26.25 |
| Q3 2020 | 25,863 | $379 | $17.42 | $13.61 - $20.64 |
| Q2 2020 | 54,154 | $1,057 | $19.50 | $13.44 - $28.94 |
| Q1 2020 | 48,939 | $766 | $35.22 | $12.40 - $47.33 |
| Q4 2019 | 147,380 | $6,695 | $40.11 | $35.74 - $46.17 |
| Q2 2019 | 26,417 | $1,337 | $55.04 | $48.10 - $64.80 |
| Q1 2019 | 25,113 | $1,395 | $54.48 | $46.05 - $58.49 |
| Q4 2018 | 201,823 | $9,675 | $61.40 | $44.56 - $73.74 |
| Q3 2018 | 93,351 | $6,420 | $63.84 | $57.60 - $70.78 |
| Q2 2018 | 48,425 | $3,088 | $68.04 | $61.35 - $74.36 |