HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 512 Value ($000) $8 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 192,903 Value ($000) $5,039 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 193,130 Value ($000) $6,184 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 193,286 Value ($000) $5,880 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 195,978 Value ($000) $7,083 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 185,467 Value ($000) $7,801 Avg Close $37.83 Range $32.17 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	512	$8	$18.33	$14.65 - $26.83
Q1 2025	192,903	$5,039	$29.07	$23.80 - $37.30
Q4 2024	193,130	$6,184	$33.94	$29.91 - $37.46
Q3 2024	193,286	$5,880	$34.54	$29.46 - $42.60
Q2 2024	195,978	$7,083	$38.45	$32.48 - $44.11
Q1 2024	185,467	$7,801	$37.83	$32.17 - $42.75