HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,998 Value ($000) $243 Avg Close $18.44 Range $15.08 - $23.11
Q2 2023
Shares 56,665 Value ($000) $2,009 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 7,847 Value ($000) $281 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 8,743 Value ($000) $433 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 13,010 Value ($000) $481 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 244,634 Value ($000) $10,534 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 460,204 Value ($000) $19,688 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 304,935 Value ($000) $7,227 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 22,798 Value ($000) $625 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 81,201 Value ($000) $2,650 Avg Close $29.42 Range $24.42 - $36.26
Q3 2020
Shares 382,868 Value ($000) $5,609 Avg Close $17.42 Range $13.61 - $20.64
Q3 2018
Shares 3,682 Value ($000) $253 Avg Close $63.84 Range $57.60 - $70.78