HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,000 Value ($000) $9 Avg Close $19.50 Range $13.44 - $28.94

Q2 2016

Shares 52,837 Value ($000) $3,546 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 50,455 Value ($000) $2,962 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 48,313 Value ($000) $2,587 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 44,401 Value ($000) $2,098 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 43,860 Value ($000) $3,088 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 40,850 Value ($000) $2,781 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 28,930 Value ($000) $1,950 Avg Close $77.91 Range $59.24 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,000	$9	$19.50	$13.44 - $28.94
Q2 2016	52,837	$3,546	$61.79	$55.75 - $69.20
Q1 2016	50,455	$2,962	$52.86	$40.02 - $64.06
Q4 2015	48,313	$2,587	$55.31	$46.32 - $61.70
Q3 2015	44,401	$2,098	$56.61	$46.16 - $70.34
Q2 2015	43,860	$3,088	$73.90	$67.60 - $79.90
Q1 2015	40,850	$2,781	$65.43	$54.00 - $71.55
Q4 2014	28,930	$1,950	$77.91	$59.24 - $98.47