HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,132 Value ($000) $9,583 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 391,004 Value ($000) $8,637 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 196,321 Value ($000) $2,976 Avg Close $18.33 Range $14.65 - $26.83

Q4 2023

Shares 372,200 Value ($000) $13,481 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 319,989 Value ($000) $13,491 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 333,084 Value ($000) $11,808 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 21,945 Value ($000) $785 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 104,518 Value ($000) $5,181 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 419,546 Value ($000) $15,511 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 500,634 Value ($000) $21,557 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 258,353 Value ($000) $11,052 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 28,204 Value ($000) $668 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 140,966 Value ($000) $3,864 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 197,503 Value ($000) $6,445 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 18,068 Value ($000) $487 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 353,371 Value ($000) $8,184 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 384,506 Value ($000) $5,633 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 150,311 Value ($000) $2,933 Avg Close $19.50 Range $13.44 - $28.94

Q4 2019

Shares 148,639 Value ($000) $6,753 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 105,394 Value ($000) $4,223 Avg Close $44.11 Range $36.06 - $53.06

Q1 2019

Shares 40,650 Value ($000) $2,259 Avg Close $54.48 Range $46.05 - $58.49

Q3 2018

Shares 80,697 Value ($000) $5,550 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 3,238 Value ($000) $206 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 165,308 Value ($000) $11,003 Avg Close $67.45 Range $61.30 - $75.02

Q1 2017

Shares 19,018 Value ($000) $1,266 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 202,488 Value ($000) $15,673 Avg Close $71.03 Range $60.39 - $85.78

Q2 2016

Shares 122,613 Value ($000) $8,231 Avg Close $61.79 Range $55.75 - $69.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,132	$9,583	$26.56	$21.73 - $31.04
Q3 2025	391,004	$8,637	$18.44	$15.08 - $23.11
Q2 2025	196,321	$2,976	$18.33	$14.65 - $26.83
Q4 2023	372,200	$13,481	$38.66	$34.72 - $44.80
Q3 2023	319,989	$13,491	$41.76	$33.70 - $46.55
Q2 2023	333,084	$11,808	$34.11	$30.41 - $39.21
Q1 2023	21,945	$785	$43.15	$32.69 - $51.25
Q4 2022	104,518	$5,181	$47.61	$38.23 - $54.45
Q3 2022	419,546	$15,511	$42.07	$34.74 - $47.63
Q2 2022	500,634	$21,557	$46.47	$37.34 - $54.59
Q1 2022	258,353	$11,052	$34.45	$23.83 - $45.40
Q4 2021	28,204	$668	$28.49	$20.93 - $35.44
Q3 2021	140,966	$3,864	$27.92	$23.66 - $34.19
Q2 2021	197,503	$6,445	$29.42	$24.42 - $36.26
Q1 2021	18,068	$487	$27.63	$22.66 - $33.70
Q4 2020	353,371	$8,184	$19.38	$12.87 - $26.25
Q3 2020	384,506	$5,633	$17.42	$13.61 - $20.64
Q2 2020	150,311	$2,933	$19.50	$13.44 - $28.94
Q4 2019	148,639	$6,753	$40.11	$35.74 - $46.17
Q3 2019	105,394	$4,223	$44.11	$36.06 - $53.06
Q1 2019	40,650	$2,259	$54.48	$46.05 - $58.49
Q3 2018	80,697	$5,550	$63.84	$57.60 - $70.78
Q2 2018	3,238	$206	$68.04	$61.35 - $74.36
Q1 2018	165,308	$11,003	$67.45	$61.30 - $75.02
Q1 2017	19,018	$1,266	$71.19	$63.66 - $81.30
Q4 2016	202,488	$15,673	$71.03	$60.39 - $85.78
Q2 2016	122,613	$8,231	$61.79	$55.75 - $69.20