HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,713 Value ($000) $647 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 4,336 Value ($000) $336 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 8,834 Value ($000) $595 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 8,944 Value ($000) $600 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 8,944 Value ($000) $525 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 4,896 Value ($000) $262 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 6,159 Value ($000) $291 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 6,159 Value ($000) $433 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 4,665 Value ($000) $318 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 3,402 Value ($000) $229 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 3,402 Value ($000) $333 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 3,402 Value ($000) $395 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 3,402 Value ($000) $366 Avg Close $92.98 Range $81.34 - $108.43