HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,420 Value ($000) $87 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 1,420 Value ($000) $91 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 1,420 Value ($000) $95 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 1,370 Value ($000) $89 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 1,370 Value ($000) $71 Avg Close $49.47 Range $42.16 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,420	$87	$63.84	$57.60 - $70.78
Q2 2018	1,420	$91	$68.04	$61.35 - $74.36
Q1 2018	1,420	$95	$67.45	$61.30 - $75.02
Q4 2017	1,370	$89	$56.06	$49.69 - $65.77
Q3 2017	1,370	$71	$49.47	$42.16 - $58.64