HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50,245 Value ($000) $2,118 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 49,781 Value ($000) $1,765 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 56,945 Value ($000) $2,036 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 16,151 Value ($000) $801 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 16,188 Value ($000) $598 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 27,914 Value ($000) $1,202 Avg Close $46.47 Range $37.34 - $54.59

Q1 2021

Shares 13,701 Value ($000) $369 Avg Close $27.63 Range $22.66 - $33.70

Q3 2020

Shares 23,400 Value ($000) $343 Avg Close $17.42 Range $13.61 - $20.64

Q1 2016

Shares 120,857 Value ($000) $7,097 Avg Close $52.86 Range $40.02 - $64.06

Q3 2015

Shares 75,537 Value ($000) $3,570 Avg Close $56.61 Range $46.16 - $70.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50,245	$2,118	$41.76	$33.70 - $46.55
Q2 2023	49,781	$1,765	$34.11	$30.41 - $39.21
Q1 2023	56,945	$2,036	$43.15	$32.69 - $51.25
Q4 2022	16,151	$801	$47.61	$38.23 - $54.45
Q3 2022	16,188	$598	$42.07	$34.74 - $47.63
Q2 2022	27,914	$1,202	$46.47	$37.34 - $54.59
Q1 2021	13,701	$369	$27.63	$22.66 - $33.70
Q3 2020	23,400	$343	$17.42	$13.61 - $20.64
Q1 2016	120,857	$7,097	$52.86	$40.02 - $64.06
Q3 2015	75,537	$3,570	$56.61	$46.16 - $70.34