HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,339 Value ($000) $555 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 18,841 Value ($000) $416 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 12,490 Value ($000) $189 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 9,553 Value ($000) $250 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 10,377 Value ($000) $317 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 13,957 Value ($000) $425 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 8,315 Value ($000) $301 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 13,116 Value ($000) $552 Avg Close $37.83 Range $32.17 - $42.75
Q1 2018
Shares 7,337 Value ($000) $488 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 7,948 Value ($000) $514 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 8,407 Value ($000) $438 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 83,418 Value ($000) $2,555 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 5,834 Value ($000) $388 Avg Close $71.19 Range $63.66 - $81.30