HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $3 Avg Close $26.56 Range $21.73 - $31.04
Q1 2025
Shares 45 Value ($000) $1 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 91 Value ($000) $3 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 77 Value ($000) $2 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 78 Value ($000) $3 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 78 Value ($000) $3 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 95 Value ($000) $3 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 99 Value ($000) $4 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 89 Value ($000) $3 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 93 Value ($000) $3 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 109 Value ($000) $5 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 109 Value ($000) $4 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 145 Value ($000) $6 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 92 Value ($000) $4 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 36 Value ($000) $1 Avg Close $28.49 Range $20.93 - $35.44
Q1 2018
Shares 12 Value ($000) $1 Avg Close $67.45 Range $61.30 - $75.02
Q1 2017
Shares 180 Value ($000) $14 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 180 Value ($000) $14 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 180 Value ($000) $12 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 180 Value ($000) $12 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 180 Value ($000) $11 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 427 Value ($000) $23 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 25 Value ($000) $1 Avg Close $56.61 Range $46.16 - $70.34