HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,178 Value ($000) $752 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 69,201 Value ($000) $2,558 Avg Close $42.07 Range $34.74 - $47.63

Q4 2019

Shares 7,525 Value ($000) $342 Avg Close $40.11 Range $35.74 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,178	$752	$47.61	$38.23 - $54.45
Q3 2022	69,201	$2,558	$42.07	$34.74 - $47.63
Q4 2019	7,525	$342	$40.11	$35.74 - $46.17