HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,619 Value ($000) $312 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 5,050 Value ($000) $242 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 4,395 Value ($000) $302 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 4,103 Value ($000) $262 Avg Close $68.04 Range $61.35 - $74.36

Q3 2014

Shares 1,315 Value ($000) $129 Avg Close $106.26 Range $96.79 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,619	$312	$54.48	$46.05 - $58.49
Q4 2018	5,050	$242	$61.40	$44.56 - $73.74
Q3 2018	4,395	$302	$63.84	$57.60 - $70.78
Q2 2018	4,103	$262	$68.04	$61.35 - $74.36
Q3 2014	1,315	$129	$106.26	$96.79 - $118.95