HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 160,938 Value ($000) $7,606 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 155,996 Value ($000) $10,985 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 154,546 Value ($000) $10,520 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 147,629 Value ($000) $9,953 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 142,984 Value ($000) $13,994 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 140,097 Value ($000) $16,267 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 160,966 Value ($000) $17,313 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 142,834 Value ($000) $12,009 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 135,593 Value ($000) $9,349 Avg Close $66.00 Range $62.35 - $71.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	160,938	$7,606	$56.61	$46.16 - $70.34
Q2 2015	155,996	$10,985	$73.90	$67.60 - $79.90
Q1 2015	154,546	$10,520	$65.43	$54.00 - $71.55
Q4 2014	147,629	$9,953	$77.91	$59.24 - $98.47
Q3 2014	142,984	$13,994	$106.26	$96.79 - $118.95
Q2 2014	140,097	$16,267	$109.54	$103.54 - $118.02
Q1 2014	160,966	$17,313	$92.98	$81.34 - $108.43
Q4 2013	142,834	$12,009	$77.83	$68.87 - $84.87
Q3 2013	135,593	$9,349	$66.00	$62.35 - $71.36