HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,228 Value ($000) $342 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 11,229 Value ($000) $406 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 11,159 Value ($000) $469 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 11,159 Value ($000) $404 Avg Close $38.66 Range $34.72 - $44.80

Q4 2016

Shares 47 Value ($000) $4 Avg Close $71.03 Range $60.39 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,228	$342	$34.54	$29.46 - $42.60
Q2 2024	11,229	$406	$38.45	$32.48 - $44.11
Q1 2024	11,159	$469	$37.83	$32.17 - $42.75
Q4 2023	11,159	$404	$38.66	$34.72 - $44.80
Q4 2016	47	$4	$71.03	$60.39 - $85.78