HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,100 Value ($000) $206 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 2,100 Value ($000) $244 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 2,000 Value ($000) $215 Avg Close $92.98 Range $81.34 - $108.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,100	$206	$106.26	$96.79 - $118.95
Q2 2014	2,100	$244	$109.54	$103.54 - $118.02
Q1 2014	2,000	$215	$92.98	$81.34 - $108.43