HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,363 Value ($000) $118 Avg Close $18.44 Range $15.08 - $23.11
Q4 2023
Shares 833 Value ($000) $30 Avg Close $38.66 Range $34.72 - $44.80
Q1 2023
Shares 3,048 Value ($000) $109 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 3,010 Value ($000) $149 Avg Close $47.61 Range $38.23 - $54.45
Q1 2022
Shares 5,801 Value ($000) $248 Avg Close $34.45 Range $23.83 - $45.40
Q2 2021
Shares 5,410 Value ($000) $176 Avg Close $29.42 Range $24.42 - $36.26
Q4 2020
Shares 4,532 Value ($000) $105 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 8,890 Value ($000) $131 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 14,620 Value ($000) $285 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 14,275 Value ($000) $223 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 12,952 Value ($000) $588 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 7,555 Value ($000) $382 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 7,555 Value ($000) $382 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 6,535 Value ($000) $363 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 6,613 Value ($000) $317 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 7,848 Value ($000) $540 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 7,815 Value ($000) $467 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 9,938 Value ($000) $661 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 9,524 Value ($000) $616 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 8,760 Value ($000) $457 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 5,479 Value ($000) $298 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 4,786 Value ($000) $319 Avg Close $71.19 Range $63.66 - $81.30
Q3 2016
Shares 59 Value ($000) $4 Avg Close $62.76 Range $56.19 - $70.28
Q2 2015
Shares 132 Value ($000) $9 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 104 Value ($000) $8 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 28 Value ($000) $2 Avg Close $77.91 Range $59.24 - $98.47
Q4 2013
Shares 36 Value ($000) $3 Avg Close $77.83 Range $68.87 - $84.87