HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,158 Value ($000) $396 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 14,094 Value ($000) $451 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 13,917 Value ($000) $423 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 13,108 Value ($000) $474 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 13,372 Value ($000) $562 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 14,668 Value ($000) $531 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 6,734 Value ($000) $284 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 5,699 Value ($000) $202 Avg Close $34.11 Range $30.41 - $39.21