HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,842 Value ($000) $2,146 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 33,998 Value ($000) $751 Avg Close $18.44 Range $15.08 - $23.11
Q2 2023
Shares 410,082 Value ($000) $14,537 Avg Close $34.11 Range $30.41 - $39.21
Q4 2022
Shares 61,293 Value ($000) $3,038 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 6,420 Value ($000) $237 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 6,757 Value ($000) $291 Avg Close $46.47 Range $37.34 - $54.59
Q3 2020
Shares 30,167 Value ($000) $442 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 129,220 Value ($000) $2,521 Avg Close $19.50 Range $13.44 - $28.94
Q4 2019
Shares 24,750 Value ($000) $1,124 Avg Close $40.11 Range $35.74 - $46.17
Q2 2019
Shares 25,577 Value ($000) $1,295 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 12,532 Value ($000) $696 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 9,332 Value ($000) $447 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 3,130 Value ($000) $215 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 15,040 Value ($000) $959 Avg Close $68.04 Range $61.35 - $74.36
Q2 2017
Shares 18,574 Value ($000) $1,010 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 10,088 Value ($000) $672 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 9,800 Value ($000) $758 Avg Close $71.03 Range $60.39 - $85.78
Q2 2016
Shares 17,365 Value ($000) $1,166 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 7,972 Value ($000) $468 Avg Close $52.86 Range $40.02 - $64.06
Q2 2015
Shares 8,800 Value ($000) $620 Avg Close $73.90 Range $67.60 - $79.90
Q4 2014
Shares 20,419 Value ($000) $1,377 Avg Close $77.91 Range $59.24 - $98.47
Q2 2014
Shares 78,185 Value ($000) $9,078 Avg Close $109.54 Range $103.54 - $118.02