HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,000 Value ($000) $5,621 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 192,700 Value ($000) $4,257 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 189,800 Value ($000) $2,877 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 191,300 Value ($000) $4,997 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 194,300 Value ($000) $6,221 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 192,800 Value ($000) $5,865 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 194,400 Value ($000) $7,026 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 196,000 Value ($000) $8,244 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 196,000 Value ($000) $7,099 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 225,500 Value ($000) $9,507 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 227,400 Value ($000) $8,061 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 227,400 Value ($000) $8,130 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 254,200 Value ($000) $12,601 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 249,700 Value ($000) $9,231 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 248,500 Value ($000) $10,700 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 255,300 Value ($000) $10,922 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 238,400 Value ($000) $5,650 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 238,400 Value ($000) $6,535 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 237,700 Value ($000) $7,756 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 245,800 Value ($000) $6,627 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 243,500 Value ($000) $5,639 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 243,500 Value ($000) $3,567 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 246,100 Value ($000) $4,801 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 210,300 Value ($000) $3,291 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 210,300 Value ($000) $9,554 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 361,353 Value ($000) $14,479 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 356,652 Value ($000) $18,054 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 363,352 Value ($000) $20,188 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 353,852 Value ($000) $16,964 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 347,552 Value ($000) $23,901 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 359,352 Value ($000) $22,912 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 347,152 Value ($000) $23,106 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 398,352 Value ($000) $25,749 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 396,952 Value ($000) $20,685 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 395,052 Value ($000) $21,467 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 383,252 Value ($000) $25,513 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 298,852 Value ($000) $23,131 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 298,852 Value ($000) $20,113 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 302,752 Value ($000) $20,324 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 280,152 Value ($000) $15,766 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 194,952 Value ($000) $10,440 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 192,152 Value ($000) $9,081 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 174,052 Value ($000) $12,257 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 164,552 Value ($000) $11,201 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 99,852 Value ($000) $6,732 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 103,452 Value ($000) $10,125 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 104,752 Value ($000) $12,163 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 103,852 Value ($000) $11,170 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 112,952 Value ($000) $9,497 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 115,152 Value ($000) $7,940 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 113,052 Value ($000) $7,060 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,000	$5,621	$26.56	$21.73 - $31.04
Q3 2025	192,700	$4,257	$18.44	$15.08 - $23.11
Q2 2025	189,800	$2,877	$18.33	$14.65 - $26.83
Q1 2025	191,300	$4,997	$29.07	$23.80 - $37.30
Q4 2024	194,300	$6,221	$33.94	$29.91 - $37.46
Q3 2024	192,800	$5,865	$34.54	$29.46 - $42.60
Q2 2024	194,400	$7,026	$38.45	$32.48 - $44.11
Q1 2024	196,000	$8,244	$37.83	$32.17 - $42.75
Q4 2023	196,000	$7,099	$38.66	$34.72 - $44.80
Q3 2023	225,500	$9,507	$41.76	$33.70 - $46.55
Q2 2023	227,400	$8,061	$34.11	$30.41 - $39.21
Q1 2023	227,400	$8,130	$43.15	$32.69 - $51.25
Q4 2022	254,200	$12,601	$47.61	$38.23 - $54.45
Q3 2022	249,700	$9,231	$42.07	$34.74 - $47.63
Q2 2022	248,500	$10,700	$46.47	$37.34 - $54.59
Q1 2022	255,300	$10,922	$34.45	$23.83 - $45.40
Q4 2021	238,400	$5,650	$28.49	$20.93 - $35.44
Q3 2021	238,400	$6,535	$27.92	$23.66 - $34.19
Q2 2021	237,700	$7,756	$29.42	$24.42 - $36.26
Q1 2021	245,800	$6,627	$27.63	$22.66 - $33.70
Q4 2020	243,500	$5,639	$19.38	$12.87 - $26.25
Q3 2020	243,500	$3,567	$17.42	$13.61 - $20.64
Q2 2020	246,100	$4,801	$19.50	$13.44 - $28.94
Q1 2020	210,300	$3,291	$35.22	$12.40 - $47.33
Q4 2019	210,300	$9,554	$40.11	$35.74 - $46.17
Q3 2019	361,353	$14,479	$44.11	$36.06 - $53.06
Q2 2019	356,652	$18,054	$55.04	$48.10 - $64.80
Q1 2019	363,352	$20,188	$54.48	$46.05 - $58.49
Q4 2018	353,852	$16,964	$61.40	$44.56 - $73.74
Q3 2018	347,552	$23,901	$63.84	$57.60 - $70.78
Q2 2018	359,352	$22,912	$68.04	$61.35 - $74.36
Q1 2018	347,152	$23,106	$67.45	$61.30 - $75.02
Q4 2017	398,352	$25,749	$56.06	$49.69 - $65.77
Q3 2017	396,952	$20,685	$49.47	$42.16 - $58.64
Q2 2017	395,052	$21,467	$58.64	$49.46 - $69.97
Q1 2017	383,252	$25,513	$71.19	$63.66 - $81.30
Q4 2016	298,852	$23,131	$71.03	$60.39 - $85.78
Q3 2016	298,852	$20,113	$62.76	$56.19 - $70.28
Q2 2016	302,752	$20,324	$61.79	$55.75 - $69.20
Q1 2016	280,152	$15,766	$52.86	$40.02 - $64.06
Q4 2015	194,952	$10,440	$55.31	$46.32 - $61.70
Q3 2015	192,152	$9,081	$56.61	$46.16 - $70.34
Q2 2015	174,052	$12,257	$73.90	$67.60 - $79.90
Q1 2015	164,552	$11,201	$65.43	$54.00 - $71.55
Q4 2014	99,852	$6,732	$77.91	$59.24 - $98.47
Q3 2014	103,452	$10,125	$106.26	$96.79 - $118.95
Q2 2014	104,752	$12,163	$109.54	$103.54 - $118.02
Q1 2014	103,852	$11,170	$92.98	$81.34 - $108.43
Q4 2013	112,952	$9,497	$77.83	$68.87 - $84.87
Q3 2013	115,152	$7,940	$66.00	$62.35 - $71.36
Q2 2013	113,052	$7,060	$61.57	$55.78 - $66.02