HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,557,602 Value ($000) $165,323 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 2,516,102 Value ($000) $131,114 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 2,289,302 Value ($000) $124,401 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 863,789 Value ($000) $57,502 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 693,129 Value ($000) $53,648 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 1,389,129 Value ($000) $93,488 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 1,358,729 Value ($000) $91,211 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 1,354,629 Value ($000) $79,544 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 1,292,661 Value ($000) $69,222 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 902,792 Value ($000) $42,666 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 563,692 Value ($000) $39,695 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 526,192 Value ($000) $35,818 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 273,900 Value ($000) $18,466 Avg Close $77.91 Range $59.24 - $98.47