HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,265 Value ($000) $222 Avg Close $41.76 Range $33.70 - $46.55
Q4 2022
Shares 5,755 Value ($000) $0 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 6,210 Value ($000) $230 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 6,210 Value ($000) $267 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 6,510 Value ($000) $278 Avg Close $34.45 Range $23.83 - $45.40
Q2 2021
Shares 7,315 Value ($000) $239 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 7,665 Value ($000) $207 Avg Close $27.63 Range $22.66 - $33.70
Q4 2019
Shares 7,815 Value ($000) $355 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 5,905 Value ($000) $237 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 4,050 Value ($000) $205 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 3,934 Value ($000) $219 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 4,464 Value ($000) $214 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 4,455 Value ($000) $306 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 4,455 Value ($000) $284 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 4,590 Value ($000) $306 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 4,240 Value ($000) $274 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 5,355 Value ($000) $279 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 4,955 Value ($000) $269 Avg Close $58.64 Range $49.46 - $69.97