HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 872 Value ($000) $31 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 953 Value ($000) $47 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 920 Value ($000) $34 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 867 Value ($000) $37 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 891 Value ($000) $38 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 732 Value ($000) $17 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 865 Value ($000) $24 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 998 Value ($000) $33 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 1,143 Value ($000) $31 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 739 Value ($000) $17 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 739 Value ($000) $11 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 807 Value ($000) $16 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 556 Value ($000) $9 Avg Close $35.22 Range $12.40 - $47.33
Q3 2019
Shares 399 Value ($000) $16 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 240 Value ($000) $12 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 265 Value ($000) $15 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 265 Value ($000) $13 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 265 Value ($000) $18 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 265 Value ($000) $17 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 572 Value ($000) $38 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 266 Value ($000) $17 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 56 Value ($000) $3 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 110 Value ($000) $6 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 110 Value ($000) $7 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 55 Value ($000) $4 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 55 Value ($000) $4 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 55 Value ($000) $4 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 55 Value ($000) $3 Avg Close $52.86 Range $40.02 - $64.06
Q2 2014
Shares 100 Value ($000) $12 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 100 Value ($000) $11 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 100 Value ($000) $8 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 100 Value ($000) $7 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 4,100 Value ($000) $256 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 100 Value ($000) $6 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 100 Value ($000) $6 Avg Close — Range —