HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529 Value ($000) $15 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 1,641 Value ($000) $36 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 173 Value ($000) $3 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 74 Value ($000) $2 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 108 Value ($000) $3 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 107 Value ($000) $3 Avg Close $34.54 Range $29.46 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529	$15	$26.56	$21.73 - $31.04
Q3 2025	1,641	$36	$18.44	$15.08 - $23.11
Q2 2025	173	$3	$18.33	$14.65 - $26.83
Q1 2025	74	$2	$29.07	$23.80 - $37.30
Q4 2024	108	$3	$33.94	$29.91 - $37.46
Q3 2024	107	$3	$34.54	$29.46 - $42.60