HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 402 Value ($000) $18 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 402 Value ($000) $16 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 403 Value ($000) $20 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 403 Value ($000) $22 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 400 Value ($000) $19 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 400 Value ($000) $28 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 400 Value ($000) $26 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 400 Value ($000) $26 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 400 Value ($000) $26 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 400 Value ($000) $21 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 400 Value ($000) $22 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 400 Value ($000) $27 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 400 Value ($000) $31 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 400 Value ($000) $27 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 400 Value ($000) $27 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 400 Value ($000) $23 Avg Close $52.86 Range $40.02 - $64.06