HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,370 Value ($000) $758 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 43,793 Value ($000) $967 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 24,138 Value ($000) $366 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 24,138 Value ($000) $630 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 24,138 Value ($000) $773 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 40,134 Value ($000) $1,221 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 41,680 Value ($000) $1,506 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 41,680 Value ($000) $1,753 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 59,100 Value ($000) $2,141 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 59,100 Value ($000) $2,492 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 54,932 Value ($000) $1,947 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 60,997 Value ($000) $2,181 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 63,704 Value ($000) $3 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 70,826 Value ($000) $3 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 48,221 Value ($000) $2,076 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 53,046 Value ($000) $2,270 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 34,741 Value ($000) $823 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 34,741 Value ($000) $953 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 53,497 Value ($000) $1,745 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 38,443 Value ($000) $1,036 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 83,483 Value ($000) $1,933 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 81,641 Value ($000) $1,196 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 77,902 Value ($000) $1,520 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 48,074 Value ($000) $752 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 46,302 Value ($000) $2,104 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 50,999 Value ($000) $2,043 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 48,305 Value ($000) $2,445 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 52,287 Value ($000) $2,905 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 53,169 Value ($000) $2,549 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 48,737 Value ($000) $3,351 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 515,519 Value ($000) $32,870 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 239,405 Value ($000) $15,935 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 53,095 Value ($000) $3,432 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 54,541 Value ($000) $2,842 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 54,694 Value ($000) $2,973 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 54,654 Value ($000) $3,638 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 58,864 Value ($000) $4,556 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 60,536 Value ($000) $4,075 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 48,964 Value ($000) $3,287 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 41,389 Value ($000) $2,430 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 131,087 Value ($000) $7,020 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 132,387 Value ($000) $6,257 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 165,628 Value ($000) $11,664 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 123,424 Value ($000) $8,401 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 281,708 Value ($000) $18,993 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 339,708 Value ($000) $33,247 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 366,800 Value ($000) $42,589 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 197,800 Value ($000) $21,275 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 128,100 Value ($000) $10,771 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 166,004 Value ($000) $11,446 Avg Close $66.00 Range $62.35 - $71.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,370	$758	$26.56	$21.73 - $31.04
Q3 2025	43,793	$967	$18.44	$15.08 - $23.11
Q2 2025	24,138	$366	$18.33	$14.65 - $26.83
Q1 2025	24,138	$630	$29.07	$23.80 - $37.30
Q4 2024	24,138	$773	$33.94	$29.91 - $37.46
Q3 2024	40,134	$1,221	$34.54	$29.46 - $42.60
Q2 2024	41,680	$1,506	$38.45	$32.48 - $44.11
Q1 2024	41,680	$1,753	$37.83	$32.17 - $42.75
Q4 2023	59,100	$2,141	$38.66	$34.72 - $44.80
Q3 2023	59,100	$2,492	$41.76	$33.70 - $46.55
Q2 2023	54,932	$1,947	$34.11	$30.41 - $39.21
Q1 2023	60,997	$2,181	$43.15	$32.69 - $51.25
Q4 2022	63,704	$3	$47.61	$38.23 - $54.45
Q3 2022	70,826	$3	$42.07	$34.74 - $47.63
Q2 2022	48,221	$2,076	$46.47	$37.34 - $54.59
Q1 2022	53,046	$2,270	$34.45	$23.83 - $45.40
Q4 2021	34,741	$823	$28.49	$20.93 - $35.44
Q3 2021	34,741	$953	$27.92	$23.66 - $34.19
Q2 2021	53,497	$1,745	$29.42	$24.42 - $36.26
Q1 2021	38,443	$1,036	$27.63	$22.66 - $33.70
Q4 2020	83,483	$1,933	$19.38	$12.87 - $26.25
Q3 2020	81,641	$1,196	$17.42	$13.61 - $20.64
Q2 2020	77,902	$1,520	$19.50	$13.44 - $28.94
Q1 2020	48,074	$752	$35.22	$12.40 - $47.33
Q4 2019	46,302	$2,104	$40.11	$35.74 - $46.17
Q3 2019	50,999	$2,043	$44.11	$36.06 - $53.06
Q2 2019	48,305	$2,445	$55.04	$48.10 - $64.80
Q1 2019	52,287	$2,905	$54.48	$46.05 - $58.49
Q4 2018	53,169	$2,549	$61.40	$44.56 - $73.74
Q3 2018	48,737	$3,351	$63.84	$57.60 - $70.78
Q2 2018	515,519	$32,870	$68.04	$61.35 - $74.36
Q1 2018	239,405	$15,935	$67.45	$61.30 - $75.02
Q4 2017	53,095	$3,432	$56.06	$49.69 - $65.77
Q3 2017	54,541	$2,842	$49.47	$42.16 - $58.64
Q2 2017	54,694	$2,973	$58.64	$49.46 - $69.97
Q1 2017	54,654	$3,638	$71.19	$63.66 - $81.30
Q4 2016	58,864	$4,556	$71.03	$60.39 - $85.78
Q3 2016	60,536	$4,075	$62.76	$56.19 - $70.28
Q2 2016	48,964	$3,287	$61.79	$55.75 - $69.20
Q1 2016	41,389	$2,430	$52.86	$40.02 - $64.06
Q4 2015	131,087	$7,020	$55.31	$46.32 - $61.70
Q3 2015	132,387	$6,257	$56.61	$46.16 - $70.34
Q2 2015	165,628	$11,664	$73.90	$67.60 - $79.90
Q1 2015	123,424	$8,401	$65.43	$54.00 - $71.55
Q4 2014	281,708	$18,993	$77.91	$59.24 - $98.47
Q3 2014	339,708	$33,247	$106.26	$96.79 - $118.95
Q2 2014	366,800	$42,589	$109.54	$103.54 - $118.02
Q1 2014	197,800	$21,275	$92.98	$81.34 - $108.43
Q4 2013	128,100	$10,771	$77.83	$68.87 - $84.87
Q3 2013	166,004	$11,446	$66.00	$62.35 - $71.36