HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,470 Value ($000) $23 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 1,470 Value ($000) $67 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 1,470 Value ($000) $59 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 1,470 Value ($000) $74 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 1,470 Value ($000) $82 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 2,800 Value ($000) $134 Avg Close $61.40 Range $44.56 - $73.74
Q2 2018
Shares 2,800 Value ($000) $179 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 2,800 Value ($000) $186 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 2,800 Value ($000) $181 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 2,800 Value ($000) $146 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 3,440 Value ($000) $187 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 3,440 Value ($000) $229 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 3,440 Value ($000) $266 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 5,310 Value ($000) $357 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 5,310 Value ($000) $357 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 4,200 Value ($000) $247 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 4,110 Value ($000) $221 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 4,070 Value ($000) $192 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 4,070 Value ($000) $287 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 3,200 Value ($000) $218 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 3,800 Value ($000) $256 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 3,800 Value ($000) $372 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 3,600 Value ($000) $418 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 3,600 Value ($000) $387 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 3,500 Value ($000) $294 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 3,500 Value ($000) $241 Avg Close $66.00 Range $62.35 - $71.36