HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,687 Value ($000) $622 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 72,159 Value ($000) $1,594 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 48,479 Value ($000) $735 Avg Close $18.33 Range $14.65 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,687	$622	$26.56	$21.73 - $31.04
Q3 2025	72,159	$1,594	$18.44	$15.08 - $23.11
Q2 2025	48,479	$735	$18.33	$14.65 - $26.83