HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 369,911 Value ($000) $8,171 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 349,990 Value ($000) $5,306 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 9,459 Value ($000) $247 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 8,607 Value ($000) $276 Avg Close $33.94 Range $29.91 - $37.46
Q4 2023
Shares 19,005 Value ($000) $688 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 20,081 Value ($000) $847 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 19,844 Value ($000) $703 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 17,799 Value ($000) $636 Avg Close $43.15 Range $32.69 - $51.25
Q2 2022
Shares 41,349 Value ($000) $1,780 Avg Close $46.47 Range $37.34 - $54.59