HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,281 Value ($000) $7,723 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 38,792 Value ($000) $857 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 416,491 Value ($000) $6,314 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 229,727 Value ($000) $6,000 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 114,346 Value ($000) $3,661 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 197,019 Value ($000) $5,993 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 88,759 Value ($000) $3,208 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 17,020 Value ($000) $716 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 76,333 Value ($000) $2,765 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 40,566 Value ($000) $1,710 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 75,908 Value ($000) $2,691 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 74,418 Value ($000) $2,660 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 13,976 Value ($000) $693 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 28,925 Value ($000) $1,069 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 6,570 Value ($000) $283 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 98,855 Value ($000) $4,229 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 60,789 Value ($000) $1,441 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 32,967 Value ($000) $904 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 12,712 Value ($000) $415 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 137,080 Value ($000) $3,695 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 112,192 Value ($000) $2,598 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 48,971 Value ($000) $718 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 119,586 Value ($000) $2,334 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 24,388 Value ($000) $382 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 519,720 Value ($000) $23,611 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 80,036 Value ($000) $3,207 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 9,033 Value ($000) $457 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 19,118 Value ($000) $1,062 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 14,180 Value ($000) $680 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 11,264 Value ($000) $775 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 29,876 Value ($000) $1,905 Avg Close $68.04 Range $61.35 - $74.36

Q4 2017

Shares 34,872 Value ($000) $2,254 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 94,024 Value ($000) $4,900 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 20,929 Value ($000) $1,137 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 8,706 Value ($000) $580 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 46,664 Value ($000) $3,612 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 8,833 Value ($000) $594 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 14,193 Value ($000) $953 Avg Close $61.79 Range $55.75 - $69.20

Q4 2015

Shares 13,596 Value ($000) $728 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 14,867 Value ($000) $703 Avg Close $56.61 Range $46.16 - $70.34

Q1 2015

Shares 28,546 Value ($000) $1,943 Avg Close $65.43 Range $54.00 - $71.55

Q3 2014

Shares 15,895 Value ($000) $1,556 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 2,794 Value ($000) $324 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 11,505 Value ($000) $1,238 Avg Close $92.98 Range $81.34 - $108.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,281	$7,723	$26.56	$21.73 - $31.04
Q3 2025	38,792	$857	$18.44	$15.08 - $23.11
Q2 2025	416,491	$6,314	$18.33	$14.65 - $26.83
Q1 2025	229,727	$6,000	$29.07	$23.80 - $37.30
Q4 2024	114,346	$3,661	$33.94	$29.91 - $37.46
Q3 2024	197,019	$5,993	$34.54	$29.46 - $42.60
Q2 2024	88,759	$3,208	$38.45	$32.48 - $44.11
Q1 2024	17,020	$716	$37.83	$32.17 - $42.75
Q4 2023	76,333	$2,765	$38.66	$34.72 - $44.80
Q3 2023	40,566	$1,710	$41.76	$33.70 - $46.55
Q2 2023	75,908	$2,691	$34.11	$30.41 - $39.21
Q1 2023	74,418	$2,660	$43.15	$32.69 - $51.25
Q4 2022	13,976	$693	$47.61	$38.23 - $54.45
Q3 2022	28,925	$1,069	$42.07	$34.74 - $47.63
Q2 2022	6,570	$283	$46.47	$37.34 - $54.59
Q1 2022	98,855	$4,229	$34.45	$23.83 - $45.40
Q4 2021	60,789	$1,441	$28.49	$20.93 - $35.44
Q3 2021	32,967	$904	$27.92	$23.66 - $34.19
Q2 2021	12,712	$415	$29.42	$24.42 - $36.26
Q1 2021	137,080	$3,695	$27.63	$22.66 - $33.70
Q4 2020	112,192	$2,598	$19.38	$12.87 - $26.25
Q3 2020	48,971	$718	$17.42	$13.61 - $20.64
Q2 2020	119,586	$2,334	$19.50	$13.44 - $28.94
Q1 2020	24,388	$382	$35.22	$12.40 - $47.33
Q4 2019	519,720	$23,611	$40.11	$35.74 - $46.17
Q3 2019	80,036	$3,207	$44.11	$36.06 - $53.06
Q2 2019	9,033	$457	$55.04	$48.10 - $64.80
Q1 2019	19,118	$1,062	$54.48	$46.05 - $58.49
Q4 2018	14,180	$680	$61.40	$44.56 - $73.74
Q3 2018	11,264	$775	$63.84	$57.60 - $70.78
Q2 2018	29,876	$1,905	$68.04	$61.35 - $74.36
Q4 2017	34,872	$2,254	$56.06	$49.69 - $65.77
Q3 2017	94,024	$4,900	$49.47	$42.16 - $58.64
Q2 2017	20,929	$1,137	$58.64	$49.46 - $69.97
Q1 2017	8,706	$580	$71.19	$63.66 - $81.30
Q4 2016	46,664	$3,612	$71.03	$60.39 - $85.78
Q3 2016	8,833	$594	$62.76	$56.19 - $70.28
Q2 2016	14,193	$953	$61.79	$55.75 - $69.20
Q4 2015	13,596	$728	$55.31	$46.32 - $61.70
Q3 2015	14,867	$703	$56.61	$46.16 - $70.34
Q1 2015	28,546	$1,943	$65.43	$54.00 - $71.55
Q3 2014	15,895	$1,556	$106.26	$96.79 - $118.95
Q2 2014	2,794	$324	$109.54	$103.54 - $118.02
Q1 2014	11,505	$1,238	$92.98	$81.34 - $108.43