HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,519 Value ($000) $198 Avg Close $17.42 Range $13.61 - $20.64

Q3 2018

Shares 4,786 Value ($000) $329 Avg Close $63.84 Range $57.60 - $70.78

Q1 2015

Shares 5,448 Value ($000) $371 Avg Close $65.43 Range $54.00 - $71.55

Q4 2013

Shares 2,802 Value ($000) $236 Avg Close $77.83 Range $68.87 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,519	$198	$17.42	$13.61 - $20.64
Q3 2018	4,786	$329	$63.84	$57.60 - $70.78
Q1 2015	5,448	$371	$65.43	$54.00 - $71.55
Q4 2013	2,802	$236	$77.83	$68.87 - $84.87