HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,201 Value ($000) $929 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 23,201 Value ($000) $1,174 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 23,201 Value ($000) $1,289 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 22,852 Value ($000) $1,095 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 34,098 Value ($000) $2,344 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 33,684 Value ($000) $2,147 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 33,684 Value ($000) $2,242 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 36,412 Value ($000) $2,353 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 36,412 Value ($000) $1,897 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 32,412 Value ($000) $1,761 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 32,302 Value ($000) $2,150 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 32,102 Value ($000) $2,484 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 32,102 Value ($000) $2,160 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 32,202 Value ($000) $2,161 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 32,202 Value ($000) $1,890 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 32,202 Value ($000) $1,724 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 30,002 Value ($000) $1,418 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 30,002 Value ($000) $2,113 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 29,585 Value ($000) $2,014 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 29,285 Value ($000) $1,974 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 29,285 Value ($000) $2,866 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 29,285 Value ($000) $3,400 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 29,285 Value ($000) $3,150 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 27,588 Value ($000) $2,320 Avg Close $77.83 Range $68.87 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,201	$929	$44.11	$36.06 - $53.06
Q2 2019	23,201	$1,174	$55.04	$48.10 - $64.80
Q1 2019	23,201	$1,289	$54.48	$46.05 - $58.49
Q4 2018	22,852	$1,095	$61.40	$44.56 - $73.74
Q3 2018	34,098	$2,344	$63.84	$57.60 - $70.78
Q2 2018	33,684	$2,147	$68.04	$61.35 - $74.36
Q1 2018	33,684	$2,242	$67.45	$61.30 - $75.02
Q4 2017	36,412	$2,353	$56.06	$49.69 - $65.77
Q3 2017	36,412	$1,897	$49.47	$42.16 - $58.64
Q2 2017	32,412	$1,761	$58.64	$49.46 - $69.97
Q1 2017	32,302	$2,150	$71.19	$63.66 - $81.30
Q4 2016	32,102	$2,484	$71.03	$60.39 - $85.78
Q3 2016	32,102	$2,160	$62.76	$56.19 - $70.28
Q2 2016	32,202	$2,161	$61.79	$55.75 - $69.20
Q1 2016	32,202	$1,890	$52.86	$40.02 - $64.06
Q4 2015	32,202	$1,724	$55.31	$46.32 - $61.70
Q3 2015	30,002	$1,418	$56.61	$46.16 - $70.34
Q2 2015	30,002	$2,113	$73.90	$67.60 - $79.90
Q1 2015	29,585	$2,014	$65.43	$54.00 - $71.55
Q4 2014	29,285	$1,974	$77.91	$59.24 - $98.47
Q3 2014	29,285	$2,866	$106.26	$96.79 - $118.95
Q2 2014	29,285	$3,400	$109.54	$103.54 - $118.02
Q1 2014	29,285	$3,150	$92.98	$81.34 - $108.43
Q4 2013	27,588	$2,320	$77.83	$68.87 - $84.87