HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 69,079 Value ($000) $4,751 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 75,802 Value ($000) $4,833 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 95,943 Value ($000) $6,386 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 96,550 Value ($000) $6,241 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 6,419 Value ($000) $334 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 5,231 Value ($000) $284 Avg Close $58.64 Range $49.46 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	69,079	$4,751	$63.84	$57.60 - $70.78
Q2 2018	75,802	$4,833	$68.04	$61.35 - $74.36
Q1 2018	95,943	$6,386	$67.45	$61.30 - $75.02
Q4 2017	96,550	$6,241	$56.06	$49.69 - $65.77
Q3 2017	6,419	$334	$49.47	$42.16 - $58.64
Q2 2017	5,231	$284	$58.64	$49.46 - $69.97