HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 35,852 Value ($000) $1,920 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 33,457 Value ($000) $1,581 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 46,192 Value ($000) $3,253 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 46,087 Value ($000) $3,137 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 20,607 Value ($000) $1,389 Avg Close $77.91 Range $59.24 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	35,852	$1,920	$55.31	$46.32 - $61.70
Q3 2015	33,457	$1,581	$56.61	$46.16 - $70.34
Q2 2015	46,192	$3,253	$73.90	$67.60 - $79.90
Q1 2015	46,087	$3,137	$65.43	$54.00 - $71.55
Q4 2014	20,607	$1,389	$77.91	$59.24 - $98.47