HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $2 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 100 Value ($000) $5 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 100 Value ($000) $4 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 100 Value ($000) $5 Avg Close $55.04 Range $48.10 - $64.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$2	$35.22	$12.40 - $47.33
Q4 2019	100	$5	$40.11	$35.74 - $46.17
Q3 2019	100	$4	$44.11	$36.06 - $53.06
Q2 2019	100	$5	$55.04	$48.10 - $64.80