HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 23,972 Value ($000) $2,783 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 25,082 Value ($000) $2,698 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 26,192 Value ($000) $2,202 Avg Close $77.83 Range $68.87 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	23,972	$2,783	$109.54	$103.54 - $118.02
Q1 2014	25,082	$2,698	$92.98	$81.34 - $108.43
Q4 2013	26,192	$2,202	$77.83	$68.87 - $84.87