HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 24,691 Value ($000) $1,450 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 23,611 Value ($000) $1,264 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 23,611 Value ($000) $1,116 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 23,611 Value ($000) $1,663 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 23,611 Value ($000) $1,607 Avg Close $65.43 Range $54.00 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	24,691	$1,450	$52.86	$40.02 - $64.06
Q4 2015	23,611	$1,264	$55.31	$46.32 - $61.70
Q3 2015	23,611	$1,116	$56.61	$46.16 - $70.34
Q2 2015	23,611	$1,663	$73.90	$67.60 - $79.90
Q1 2015	23,611	$1,607	$65.43	$54.00 - $71.55