HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215,192 Value ($000) $34,852 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 988,154 Value ($000) $21,828 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 793,183 Value ($000) $12,025 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 1,313,307 Value ($000) $34,304 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 195,841 Value ($000) $6,271 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 96,096 Value ($000) $2,923 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 34,530 Value ($000) $1,248 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 220,811 Value ($000) $9,287 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 207,557 Value ($000) $7,518 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 112,227 Value ($000) $4,731 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 143,225 Value ($000) $5,077 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 260,911 Value ($000) $9,328 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 208,733 Value ($000) $10,347 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 53,777 Value ($000) $1,988 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 21,360 Value ($000) $920 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 105,950 Value ($000) $4,532 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 142,121 Value ($000) $3,368 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 68,979 Value ($000) $1,890 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 42,728 Value ($000) $1,395 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 107,169 Value ($000) $2,890 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 231,370 Value ($000) $5,359 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 133,676 Value ($000) $1,958 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 163,378 Value ($000) $3,187 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 81,117 Value ($000) $1,270 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 41,331 Value ($000) $1,878 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 158,020 Value ($000) $6,331 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 206,572 Value ($000) $10,456 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 156,625 Value ($000) $8,702 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 97,034 Value ($000) $4,651 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 206,114 Value ($000) $14,174 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 209,275 Value ($000) $13,344 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 261,681 Value ($000) $17,417 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 275,176 Value ($000) $17,787 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 212,531 Value ($000) $11,076 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 168,257 Value ($000) $9,143 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 165,127 Value ($000) $10,992 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 185,508 Value ($000) $14,358 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 192,574 Value ($000) $12,960 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 206,619 Value ($000) $13,870 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 173,445 Value ($000) $10,185 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 153,861 Value ($000) $8,240 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 138,016 Value ($000) $6,523 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 197,342 Value ($000) $13,897 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 142,868 Value ($000) $9,725 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 165,349 Value ($000) $11,147 Avg Close $77.91 Range $59.24 - $98.47