HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,206 Value ($000) $289 Avg Close $63.84 Range $57.60 - $70.78

Q1 2018

Shares 93,417 Value ($000) $6,218 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 17,448 Value ($000) $1,128 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 10,657 Value ($000) $555 Avg Close $49.47 Range $42.16 - $58.64

Q3 2016

Shares 15,359 Value ($000) $1,034 Avg Close $62.76 Range $56.19 - $70.28

Q4 2015

Shares 7,493 Value ($000) $401 Avg Close $55.31 Range $46.32 - $61.70

Q2 2015

Shares 6,323 Value ($000) $445 Avg Close $73.90 Range $67.60 - $79.90

Q4 2014

Shares 22,960 Value ($000) $1,548 Avg Close $77.91 Range $59.24 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,206	$289	$63.84	$57.60 - $70.78
Q1 2018	93,417	$6,218	$67.45	$61.30 - $75.02
Q4 2017	17,448	$1,128	$56.06	$49.69 - $65.77
Q3 2017	10,657	$555	$49.47	$42.16 - $58.64
Q3 2016	15,359	$1,034	$62.76	$56.19 - $70.28
Q4 2015	7,493	$401	$55.31	$46.32 - $61.70
Q2 2015	6,323	$445	$73.90	$67.60 - $79.90
Q4 2014	22,960	$1,548	$77.91	$59.24 - $98.47