HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 257 Value ($000) $18 Avg Close $63.84 Range $57.60 - $70.78

Q1 2018

Shares 347 Value ($000) $23 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 363 Value ($000) $23 Avg Close $56.06 Range $49.69 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	257	$18	$63.84	$57.60 - $70.78
Q1 2018	347	$23	$67.45	$61.30 - $75.02
Q4 2017	363	$23	$56.06	$49.69 - $65.77