HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MAGNOLIA GROUP, LLC's Holding History (CIK: 0001618376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,951,700 Value ($000) $45,201 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 2,001,700 Value ($000) $29,325 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 736,700 Value ($000) $14,373 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 339,500 Value ($000) $5,313 Avg Close $35.22 Range $12.40 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,951,700	$45,201	$19.38	$12.87 - $26.25
Q3 2020	2,001,700	$29,325	$17.42	$13.61 - $20.64
Q2 2020	736,700	$14,373	$19.50	$13.44 - $28.94
Q1 2020	339,500	$5,313	$35.22	$12.40 - $47.33