HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,254 Value ($000) $1,585 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 40,884 Value ($000) $903 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 185,046 Value ($000) $2,805 Avg Close $18.33 Range $14.65 - $26.83

Q4 2024

Shares 55,263 Value ($000) $1,770 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 105,174 Value ($000) $3,199 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 15,260 Value ($000) $551 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 23,841 Value ($000) $1,003 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 6,292 Value ($000) $228 Avg Close $38.66 Range $34.72 - $44.80

Q2 2023

Shares 27,484 Value ($000) $974 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 39,534 Value ($000) $1,413 Avg Close $43.15 Range $32.69 - $51.25

Q3 2022

Shares 8,878 Value ($000) $328 Avg Close $42.07 Range $34.74 - $47.63

Q4 2021

Shares 16,153 Value ($000) $383 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 13,799 Value ($000) $378 Avg Close $27.92 Range $23.66 - $34.19

Q1 2021

Shares 15,722 Value ($000) $424 Avg Close $27.63 Range $22.66 - $33.70

Q3 2020

Shares 76,891 Value ($000) $1,126 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 50,128 Value ($000) $978 Avg Close $19.50 Range $13.44 - $28.94

Q4 2019

Shares 10,222 Value ($000) $464 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 129,570 Value ($000) $5,192 Avg Close $44.11 Range $36.06 - $53.06

Q2 2018

Shares 3,144 Value ($000) $200 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 95,360 Value ($000) $6,347 Avg Close $67.45 Range $61.30 - $75.02

Q4 2016

Shares 32,409 Value ($000) $2,508 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 5,689 Value ($000) $383 Avg Close $62.76 Range $56.19 - $70.28

Q3 2015

Shares 8,490 Value ($000) $401 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 12,521 Value ($000) $882 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 8,620 Value ($000) $587 Avg Close $65.43 Range $54.00 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,254	$1,585	$26.56	$21.73 - $31.04
Q3 2025	40,884	$903	$18.44	$15.08 - $23.11
Q2 2025	185,046	$2,805	$18.33	$14.65 - $26.83
Q4 2024	55,263	$1,770	$33.94	$29.91 - $37.46
Q3 2024	105,174	$3,199	$34.54	$29.46 - $42.60
Q2 2024	15,260	$551	$38.45	$32.48 - $44.11
Q1 2024	23,841	$1,003	$37.83	$32.17 - $42.75
Q4 2023	6,292	$228	$38.66	$34.72 - $44.80
Q2 2023	27,484	$974	$34.11	$30.41 - $39.21
Q1 2023	39,534	$1,413	$43.15	$32.69 - $51.25
Q3 2022	8,878	$328	$42.07	$34.74 - $47.63
Q4 2021	16,153	$383	$28.49	$20.93 - $35.44
Q3 2021	13,799	$378	$27.92	$23.66 - $34.19
Q1 2021	15,722	$424	$27.63	$22.66 - $33.70
Q3 2020	76,891	$1,126	$17.42	$13.61 - $20.64
Q2 2020	50,128	$978	$19.50	$13.44 - $28.94
Q4 2019	10,222	$464	$40.11	$35.74 - $46.17
Q3 2019	129,570	$5,192	$44.11	$36.06 - $53.06
Q2 2018	3,144	$200	$68.04	$61.35 - $74.36
Q1 2018	95,360	$6,347	$67.45	$61.30 - $75.02
Q4 2016	32,409	$2,508	$71.03	$60.39 - $85.78
Q3 2016	5,689	$383	$62.76	$56.19 - $70.28
Q3 2015	8,490	$401	$56.61	$46.16 - $70.34
Q2 2015	12,521	$882	$73.90	$67.60 - $79.90
Q1 2015	8,620	$587	$65.43	$54.00 - $71.55