HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24,497 Value ($000) $1,240 Avg Close $55.04 Range $48.10 - $64.80

Q4 2018

Shares 20,964 Value ($000) $1,005 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 21,439 Value ($000) $1,536 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 20,639 Value ($000) $1,316 Avg Close $68.04 Range $61.35 - $74.36

Q1 2017

Shares 18,496 Value ($000) $1,393 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 14,281 Value ($000) $1,269 Avg Close $71.03 Range $60.39 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24,497	$1,240	$55.04	$48.10 - $64.80
Q4 2018	20,964	$1,005	$61.40	$44.56 - $73.74
Q3 2018	21,439	$1,536	$63.84	$57.60 - $70.78
Q2 2018	20,639	$1,316	$68.04	$61.35 - $74.36
Q1 2017	18,496	$1,393	$71.19	$63.66 - $81.30
Q4 2016	14,281	$1,269	$71.03	$60.39 - $85.78