HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 144,079 Value ($000) $2,255 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 159,827 Value ($000) $7,261 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 164,762 Value ($000) $6,602 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 169,210 Value ($000) $8,566 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 173,684 Value ($000) $9,649 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 174,621 Value ($000) $8,371 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 175,770 Value ($000) $12,088 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 178,558 Value ($000) $11,385 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 180,512 Value ($000) $12,015 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 182,245 Value ($000) $11,780 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 188,840 Value ($000) $9,841 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 187,311 Value ($000) $10,178 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 185,347 Value ($000) $12,339 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 190,084 Value ($000) $14,713 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 192,092 Value ($000) $12,928 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 193,381 Value ($000) $12,982 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 194,158 Value ($000) $11,401 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 188,815 Value ($000) $10,111 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 190,781 Value ($000) $9,016 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 186,078 Value ($000) $13,104 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 184,605 Value ($000) $12,566 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 182,806 Value ($000) $12,714 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 179,561 Value ($000) $17,574 Avg Close $106.26 Range $96.79 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	144,079	$2,255	$35.22	$12.40 - $47.33
Q4 2019	159,827	$7,261	$40.11	$35.74 - $46.17
Q3 2019	164,762	$6,602	$44.11	$36.06 - $53.06
Q2 2019	169,210	$8,566	$55.04	$48.10 - $64.80
Q1 2019	173,684	$9,649	$54.48	$46.05 - $58.49
Q4 2018	174,621	$8,371	$61.40	$44.56 - $73.74
Q3 2018	175,770	$12,088	$63.84	$57.60 - $70.78
Q2 2018	178,558	$11,385	$68.04	$61.35 - $74.36
Q1 2018	180,512	$12,015	$67.45	$61.30 - $75.02
Q4 2017	182,245	$11,780	$56.06	$49.69 - $65.77
Q3 2017	188,840	$9,841	$49.47	$42.16 - $58.64
Q2 2017	187,311	$10,178	$58.64	$49.46 - $69.97
Q1 2017	185,347	$12,339	$71.19	$63.66 - $81.30
Q4 2016	190,084	$14,713	$71.03	$60.39 - $85.78
Q3 2016	192,092	$12,928	$62.76	$56.19 - $70.28
Q2 2016	193,381	$12,982	$61.79	$55.75 - $69.20
Q1 2016	194,158	$11,401	$52.86	$40.02 - $64.06
Q4 2015	188,815	$10,111	$55.31	$46.32 - $61.70
Q3 2015	190,781	$9,016	$56.61	$46.16 - $70.34
Q2 2015	186,078	$13,104	$73.90	$67.60 - $79.90
Q1 2015	184,605	$12,566	$65.43	$54.00 - $71.55
Q4 2014	182,806	$12,714	$77.91	$59.24 - $98.47
Q3 2014	179,561	$17,574	$106.26	$96.79 - $118.95