HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,929 Value ($000) $8,803 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 307,619 Value ($000) $6,795 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 311,492 Value ($000) $4,722 Avg Close $18.33 Range $14.65 - $26.83
Q4 2024
Shares 6,845 Value ($000) $219 Avg Close $33.94 Range $29.91 - $37.46
Q2 2024
Shares 6,345 Value ($000) $229 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 6,345 Value ($000) $267 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 9,623 Value ($000) $349 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 9,623 Value ($000) $406 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 9,623 Value ($000) $341 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 9,623 Value ($000) $344 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 9,623 Value ($000) $477 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 9,623 Value ($000) $356 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 9,623 Value ($000) $414 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 14,278 Value ($000) $611 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 26,838 Value ($000) $636 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 26,838 Value ($000) $736 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 26,838 Value ($000) $830 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 33,288 Value ($000) $947 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 39,987 Value ($000) $926 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 39,987 Value ($000) $586 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 39,427 Value ($000) $769 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 38,993 Value ($000) $610 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 32,743 Value ($000) $1,488 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 32,743 Value ($000) $1,312 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 32,749 Value ($000) $1,658 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 32,749 Value ($000) $1,820 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 32,743 Value ($000) $1,570 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 32,743 Value ($000) $2,252 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 32,743 Value ($000) $2,088 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 32,743 Value ($000) $2,179 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 31,340 Value ($000) $2,026 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 34,861 Value ($000) $1,817 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 14,455 Value ($000) $785 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 14,455 Value ($000) $962 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 14,455 Value ($000) $1,119 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 17,733 Value ($000) $1,193 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 17,733 Value ($000) $1,190 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 22,047 Value ($000) $1,295 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 22,047 Value ($000) $1,181 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 16,627 Value ($000) $786 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 16,627 Value ($000) $1,171 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 16,627 Value ($000) $1,132 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 16,627 Value ($000) $1,121 Avg Close $77.91 Range $59.24 - $98.47