HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,800 Value ($000) $510 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 10,800 Value ($000) $761 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 10,800 Value ($000) $735 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 10,800 Value ($000) $728 Avg Close $77.91 Range $59.24 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,800	$510	$56.61	$46.16 - $70.34
Q2 2015	10,800	$761	$73.90	$67.60 - $79.90
Q1 2015	10,800	$735	$65.43	$54.00 - $71.55
Q4 2014	10,800	$728	$77.91	$59.24 - $98.47