HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,847 Value ($000) $290 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 7,895 Value ($000) $340 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 17,369 Value ($000) $743 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 13,152 Value ($000) $312 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 12,062 Value ($000) $331 Avg Close $27.92 Range $23.66 - $34.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,847	$290	$42.07	$34.74 - $47.63
Q2 2022	7,895	$340	$46.47	$37.34 - $54.59
Q1 2022	17,369	$743	$34.45	$23.83 - $45.40
Q4 2021	13,152	$312	$28.49	$20.93 - $35.44
Q3 2021	12,062	$331	$27.92	$23.66 - $34.19